| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 April, 2026 | 2.36 | 1.92 | 1.97 | 2.29 |
| 16 April, 2026 | 2.00 | 1.90 | 1.90 | 1.97 |
| 15 April, 2026 | 2.04 | 1.60 | 1.97 | 1.87 |
| 13 April, 2026 | 1.97 | 1.90 | 1.95 | 1.93 |
| 10 April, 2026 | 1.97 | 1.91 | 1.94 | 1.94 |
| 09 April, 2026 | 1.98 | 1.91 | 1.96 | 1.94 |
| 08 April, 2026 | 1.99 | 1.91 | 1.91 | 1.96 |
| 07 April, 2026 | 1.98 | 1.85 | 1.85 | 1.89 |
| 06 April, 2026 | 2.05 | 1.79 | 1.80 | 1.85 |
| 02 April, 2026 | 1.80 | 1.70 | 1.80 | 1.76 |
| 01 April, 2026 | 1.80 | 1.55 | 1.59 | 1.76 |
| 30 March, 2026 | 1.65 | 1.45 | 1.63 | 1.54 |
| 27 March, 2026 | 1.76 | 1.63 | 1.75 | 1.67 |
| 25 March, 2026 | 1.75 | 1.62 | 1.66 | 1.74 |
| 24 March, 2026 | 1.73 | 1.60 | 1.73 | 1.65 |
| 23 March, 2026 | 1.74 | 1.65 | 1.70 | 1.66 |
| 20 March, 2026 | 1.79 | 1.65 | 1.71 | 1.67 |
| 19 March, 2026 | 1.72 | 1.63 | 1.70 | 1.69 |
| 18 March, 2026 | 1.76 | 1.62 | 1.72 | 1.72 |
| 17 March, 2026 | 1.79 | 1.62 | 1.68 | 1.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article