| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 68.00 | 64.00 | 68.00 | 66.47 |
| 09 July, 2026 | 68.99 | 67.98 | 68.99 | 68.38 |
| 08 July, 2026 | 69.49 | 60.60 | 69.49 | 66.78 |
| 07 July, 2026 | 67.50 | 63.31 | 66.07 | 66.69 |
| 06 July, 2026 | 71.40 | 65.00 | 67.68 | 65.75 |
| 03 July, 2026 | 69.00 | 63.02 | 63.02 | 67.68 |
| 02 July, 2026 | 66.00 | 61.50 | 64.00 | 65.37 |
| 01 July, 2026 | 65.80 | 62.21 | 65.80 | 64.00 |
| 30 June, 2026 | 70.00 | 62.21 | 70.00 | 62.90 |
| 29 June, 2026 | 68.03 | 61.99 | 63.00 | 64.57 |
| 25 June, 2026 | 66.45 | 58.52 | 61.78 | 63.47 |
| 24 June, 2026 | 61.99 | 59.99 | 61.40 | 60.99 |
| 23 June, 2026 | 68.09 | 58.75 | 58.75 | 61.40 |
| 22 June, 2026 | 62.00 | 58.70 | 62.00 | 61.90 |
| 19 June, 2026 | 63.80 | 61.76 | 61.76 | 62.68 |
| 18 June, 2026 | 63.00 | 59.00 | 61.95 | 61.76 |
| 17 June, 2026 | 63.79 | 58.52 | 63.00 | 60.06 |
| 16 June, 2026 | 66.00 | 60.36 | 60.36 | 63.79 |
| 15 June, 2026 | 65.00 | 62.00 | 65.00 | 62.29 |
| 12 June, 2026 | 68.90 | 62.10 | 65.00 | 64.93 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article