| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 March, 2026 | 41.97 | 37.99 | 39.90 | 41.79 |
| 25 March, 2026 | 40.00 | 37.37 | 37.37 | 39.98 |
| 24 March, 2026 | 41.97 | 39.33 | 40.90 | 39.33 |
| 23 March, 2026 | 41.95 | 40.50 | 41.40 | 41.39 |
| 20 March, 2026 | 41.99 | 40.60 | 41.99 | 41.99 |
| 19 March, 2026 | 41.99 | 38.30 | 38.30 | 41.98 |
| 18 March, 2026 | 42.15 | 40.01 | 42.15 | 40.09 |
| 17 March, 2026 | 42.00 | 40.16 | 41.10 | 41.94 |
| 16 March, 2026 | 42.50 | 39.96 | 42.48 | 41.06 |
| 13 March, 2026 | 42.50 | 38.46 | 40.90 | 42.06 |
| 12 March, 2026 | 42.44 | 38.69 | 38.69 | 40.48 |
| 11 March, 2026 | 43.96 | 40.72 | 42.01 | 40.72 |
| 10 March, 2026 | 45.00 | 42.75 | 42.75 | 42.86 |
| 09 March, 2026 | 47.76 | 43.22 | 44.58 | 45.00 |
| 06 March, 2026 | 46.67 | 45.40 | 46.67 | 45.49 |
| 04 March, 2026 | 45.00 | 41.00 | 41.00 | 44.45 |
| 02 March, 2026 | 44.99 | 42.75 | 43.25 | 42.90 |
| 27 February, 2026 | 45.17 | 44.48 | 44.48 | 45.00 |
| 26 February, 2026 | 45.62 | 45.39 | 45.62 | 45.39 |
| 25 February, 2026 | 43.45 | 40.00 | 41.45 | 43.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article