| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 66.50 | 65.49 | 66.50 | 66.40 |
| 08 June, 2026 | 66.89 | 64.20 | 65.00 | 64.20 |
| 05 June, 2026 | 68.00 | 59.30 | 68.00 | 65.00 |
| 04 June, 2026 | 63.99 | 58.10 | 63.99 | 62.67 |
| 03 June, 2026 | 61.00 | 57.50 | 59.70 | 60.99 |
| 02 June, 2026 | 62.50 | 59.90 | 61.87 | 60.45 |
| 01 June, 2026 | 61.88 | 57.28 | 61.00 | 61.87 |
| 29 May, 2026 | 59.72 | 57.00 | 57.00 | 58.94 |
| 27 May, 2026 | 61.00 | 58.64 | 58.64 | 59.72 |
| 26 May, 2026 | 61.00 | 57.20 | 57.20 | 60.78 |
| 25 May, 2026 | 61.43 | 56.10 | 57.00 | 59.00 |
| 22 May, 2026 | 62.45 | 56.54 | 56.54 | 58.51 |
| 21 May, 2026 | 62.84 | 58.10 | 62.84 | 59.50 |
| 20 May, 2026 | 59.85 | 57.00 | 57.00 | 59.85 |
| 19 May, 2026 | 58.27 | 54.08 | 55.50 | 57.00 |
| 18 May, 2026 | 58.50 | 55.50 | 56.75 | 55.50 |
| 15 May, 2026 | 59.40 | 56.70 | 56.70 | 56.75 |
| 14 May, 2026 | 58.98 | 54.01 | 58.98 | 56.63 |
| 13 May, 2026 | 57.70 | 53.16 | 55.01 | 56.25 |
| 12 May, 2026 | 58.50 | 55.70 | 58.00 | 55.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article