| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 70.15 | 67.00 | 69.98 | 68.82 |
| 08 July, 2026 | 70.00 | 67.00 | 70.00 | 67.54 |
| 07 July, 2026 | 70.98 | 68.60 | 70.98 | 69.92 |
| 06 July, 2026 | 71.00 | 68.55 | 68.55 | 69.01 |
| 03 July, 2026 | 71.59 | 69.91 | 71.59 | 70.43 |
| 02 July, 2026 | 73.00 | 70.06 | 70.06 | 71.59 |
| 01 July, 2026 | 73.05 | 70.00 | 73.05 | 71.31 |
| 30 June, 2026 | 72.40 | 69.00 | 69.20 | 70.05 |
| 29 June, 2026 | 71.75 | 67.20 | 70.10 | 69.20 |
| 25 June, 2026 | 73.00 | 68.85 | 68.85 | 71.86 |
| 24 June, 2026 | 74.00 | 69.11 | 74.00 | 69.34 |
| 23 June, 2026 | 71.40 | 70.00 | 71.40 | 70.25 |
| 22 June, 2026 | 71.00 | 67.93 | 71.00 | 70.54 |
| 19 June, 2026 | 72.79 | 65.00 | 71.42 | 67.93 |
| 18 June, 2026 | 74.65 | 70.56 | 74.65 | 71.41 |
| 17 June, 2026 | 77.38 | 74.25 | 76.21 | 74.63 |
| 16 June, 2026 | 78.89 | 75.50 | 76.01 | 75.79 |
| 15 June, 2026 | 82.40 | 72.95 | 80.75 | 75.31 |
| 12 June, 2026 | 80.70 | 75.51 | 80.70 | 78.04 |
| 11 June, 2026 | 78.35 | 73.60 | 78.35 | 75.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article