| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 June, 2026 | 64.21 | 62.95 | 64.21 | 62.95 |
| 05 June, 2026 | 63.00 | 57.50 | 58.00 | 62.95 |
| 04 June, 2026 | 64.96 | 60.51 | 64.96 | 60.51 |
| 03 June, 2026 | 69.15 | 63.00 | 69.15 | 63.69 |
| 02 June, 2026 | 65.86 | 59.88 | 65.86 | 65.86 |
| 01 June, 2026 | 67.00 | 63.02 | 67.00 | 63.03 |
| 29 May, 2026 | 66.33 | 66.33 | 66.33 | 66.33 |
| 27 May, 2026 | 66.00 | 65.00 | 65.00 | 66.00 |
| 26 May, 2026 | 65.00 | 63.75 | 63.75 | 65.00 |
| 25 May, 2026 | 65.50 | 65.00 | 65.50 | 65.00 |
| 22 May, 2026 | 65.89 | 65.89 | 65.89 | 65.89 |
| 21 May, 2026 | 65.89 | 65.89 | 65.89 | 65.89 |
| 20 May, 2026 | 67.23 | 67.23 | 67.23 | 67.23 |
| 19 May, 2026 | 68.60 | 68.60 | 68.60 | 68.60 |
| 18 May, 2026 | 70.00 | 70.00 | 70.00 | 70.00 |
| 15 May, 2026 | 71.32 | 71.32 | 71.32 | 71.32 |
| 14 May, 2026 | 72.77 | 72.77 | 72.77 | 72.77 |
| 13 May, 2026 | 74.25 | 74.25 | 74.25 | 74.25 |
| 12 May, 2026 | 75.76 | 75.76 | 75.76 | 75.76 |
| 11 May, 2026 | 77.35 | 77.30 | 77.30 | 77.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article