| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 60.98 | 60.98 | 60.98 | 60.98 |
| 08 July, 2026 | 60.01 | 58.30 | 59.95 | 58.30 |
| 07 July, 2026 | 60.41 | 59.75 | 60.37 | 59.94 |
| 06 July, 2026 | 61.01 | 60.00 | 60.67 | 60.35 |
| 03 July, 2026 | 63.11 | 63.11 | 63.11 | 63.11 |
| 02 July, 2026 | 64.00 | 62.52 | 62.52 | 63.11 |
| 01 July, 2026 | 64.29 | 62.14 | 62.14 | 62.52 |
| 30 June, 2026 | 64.50 | 62.37 | 62.38 | 64.29 |
| 29 June, 2026 | 64.90 | 62.35 | 62.36 | 62.65 |
| 24 June, 2026 | 65.22 | 60.88 | 60.88 | 64.05 |
| 23 June, 2026 | 63.70 | 60.72 | 63.70 | 62.12 |
| 22 June, 2026 | 63.44 | 61.60 | 63.44 | 61.60 |
| 19 June, 2026 | 64.40 | 61.15 | 64.40 | 63.44 |
| 18 June, 2026 | 64.00 | 61.50 | 64.00 | 63.10 |
| 17 June, 2026 | 63.75 | 62.00 | 62.00 | 63.64 |
| 16 June, 2026 | 63.80 | 61.71 | 63.00 | 62.34 |
| 15 June, 2026 | 65.00 | 60.60 | 62.00 | 64.40 |
| 12 June, 2026 | 64.40 | 61.30 | 64.40 | 63.69 |
| 11 June, 2026 | 64.70 | 60.42 | 61.00 | 63.49 |
| 10 June, 2026 | 65.94 | 62.00 | 65.00 | 62.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article