| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 12.60 | 12.60 | 12.60 | 12.60 |
| 05 June, 2026 | 12.67 | 12.00 | 12.67 | 12.00 |
| 04 June, 2026 | 12.50 | 12.07 | 12.07 | 12.08 |
| 03 June, 2026 | 12.80 | 12.50 | 12.79 | 12.67 |
| 02 June, 2026 | 13.42 | 12.80 | 13.00 | 12.80 |
| 01 June, 2026 | 13.09 | 11.95 | 11.95 | 13.09 |
| 29 May, 2026 | 12.60 | 11.40 | 11.98 | 12.57 |
| 27 May, 2026 | 12.15 | 11.62 | 12.15 | 12.00 |
| 26 May, 2026 | 12.21 | 11.24 | 11.72 | 12.21 |
| 25 May, 2026 | 12.79 | 11.80 | 12.50 | 11.83 |
| 22 May, 2026 | 12.20 | 11.22 | 11.81 | 12.20 |
| 21 May, 2026 | 11.83 | 11.81 | 11.82 | 11.81 |
| 20 May, 2026 | 13.20 | 12.36 | 12.36 | 12.43 |
| 19 May, 2026 | 13.29 | 12.12 | 13.14 | 13.01 |
| 18 May, 2026 | 12.75 | 12.75 | 12.75 | 12.75 |
| 15 May, 2026 | 13.50 | 12.83 | 13.45 | 12.83 |
| 14 May, 2026 | 13.74 | 13.50 | 13.74 | 13.50 |
| 13 May, 2026 | 13.80 | 13.77 | 13.80 | 13.77 |
| 12 May, 2026 | 14.56 | 13.22 | 13.22 | 14.49 |
| 11 May, 2026 | 13.92 | 12.69 | 12.69 | 13.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article