| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 306.90 | 300.90 | 301.50 | 301.85 |
| 08 July, 2026 | 309.20 | 301.00 | 306.00 | 302.80 |
| 07 July, 2026 | 312.95 | 307.25 | 312.95 | 311.15 |
| 06 July, 2026 | 313.80 | 308.80 | 313.60 | 312.10 |
| 03 July, 2026 | 316.70 | 311.60 | 316.70 | 313.55 |
| 02 July, 2026 | 318.00 | 311.00 | 316.05 | 313.25 |
| 01 July, 2026 | 330.40 | 314.15 | 322.10 | 316.05 |
| 30 June, 2026 | 328.00 | 314.60 | 320.95 | 322.75 |
| 29 June, 2026 | 332.95 | 314.10 | 314.85 | 319.75 |
| 25 June, 2026 | 318.70 | 310.05 | 318.70 | 312.65 |
| 24 June, 2026 | 317.00 | 310.20 | 311.05 | 316.25 |
| 23 June, 2026 | 320.00 | 311.75 | 319.45 | 315.65 |
| 22 June, 2026 | 322.95 | 306.70 | 310.95 | 317.95 |
| 19 June, 2026 | 308.95 | 296.50 | 300.00 | 305.95 |
| 18 June, 2026 | 302.90 | 292.30 | 295.00 | 301.25 |
| 17 June, 2026 | 297.10 | 293.40 | 297.00 | 295.10 |
| 16 June, 2026 | 302.00 | 294.20 | 302.00 | 296.05 |
| 15 June, 2026 | 304.90 | 297.20 | 304.05 | 298.85 |
| 12 June, 2026 | 302.30 | 294.05 | 296.60 | 301.05 |
| 11 June, 2026 | 299.90 | 291.10 | 291.10 | 296.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article