| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 July, 2026 | 13.00 | 12.20 | 12.20 | 12.62 |
| 06 July, 2026 | 12.60 | 12.60 | 12.60 | 12.60 |
| 03 July, 2026 | 12.60 | 12.60 | 12.60 | 12.60 |
| 02 July, 2026 | 12.86 | 12.70 | 12.86 | 12.70 |
| 01 July, 2026 | 13.00 | 12.87 | 13.00 | 12.87 |
| 30 June, 2026 | 13.54 | 13.54 | 13.54 | 13.54 |
| 23 June, 2026 | 13.55 | 13.55 | 13.55 | 13.55 |
| 22 June, 2026 | 12.94 | 12.94 | 12.94 | 12.94 |
| 19 June, 2026 | 12.94 | 12.94 | 12.94 | 12.94 |
| 18 June, 2026 | 12.95 | 12.95 | 12.95 | 12.95 |
| 17 June, 2026 | 12.95 | 12.95 | 12.95 | 12.95 |
| 16 June, 2026 | 13.60 | 12.62 | 13.60 | 12.95 |
| 15 June, 2026 | 13.12 | 13.12 | 13.12 | 13.12 |
| 12 June, 2026 | 12.76 | 12.14 | 12.76 | 12.50 |
| 11 June, 2026 | 13.60 | 12.76 | 13.60 | 12.76 |
| 10 June, 2026 | 13.07 | 13.07 | 13.07 | 13.07 |
| 04 June, 2026 | 14.00 | 13.40 | 14.00 | 13.75 |
| 29 May, 2026 | 14.10 | 14.10 | 14.10 | 14.10 |
| 27 May, 2026 | 14.84 | 14.11 | 14.50 | 14.84 |
| 25 May, 2026 | 14.77 | 13.48 | 13.53 | 14.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article