| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 December, 2025 | 174.00 | 170.00 | 174.00 | 170.10 |
| 01 December, 2025 | 181.00 | 173.00 | 181.00 | 173.00 |
| 28 November, 2025 | 183.00 | 165.00 | 170.00 | 181.40 |
| 27 November, 2025 | 170.00 | 168.50 | 169.50 | 168.50 |
| 26 November, 2025 | 170.00 | 167.00 | 170.00 | 167.00 |
| 25 November, 2025 | 170.00 | 165.05 | 167.00 | 170.00 |
| 24 November, 2025 | 171.00 | 165.05 | 171.00 | 165.05 |
| 21 November, 2025 | 175.00 | 170.00 | 175.00 | 171.70 |
| 20 November, 2025 | 175.00 | 175.00 | 175.00 | 175.00 |
| 19 November, 2025 | 176.00 | 174.00 | 176.00 | 174.65 |
| 18 November, 2025 | 178.00 | 175.10 | 178.00 | 175.10 |
| 17 November, 2025 | 180.00 | 178.00 | 178.00 | 178.05 |
| 14 November, 2025 | 183.50 | 176.00 | 182.00 | 178.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article