Grover Jewells NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 June, 2026	210.50	210.50	205.20	205.20
29 June, 2026	215.00	216.00	214.60	216.00
25 June, 2026	206.00	206.60	195.00	205.75
24 June, 2026	185.00	196.85	178.15	196.80
23 June, 2026	187.55	187.55	187.50	187.50
22 June, 2026	178.65	178.65	178.00	178.65
19 June, 2026	162.00	170.15	162.00	170.15
18 June, 2026	165.00	165.65	160.00	162.05
17 June, 2026	157.00	157.80	157.00	157.80
16 June, 2026	150.00	150.30	150.00	150.30
15 June, 2026	143.00	143.15	143.00	143.15
12 June, 2026	140.95	141.30	135.20	136.35
11 June, 2026	145.00	145.00	134.00	134.60
10 June, 2026	130.00	138.10	130.00	138.10
09 June, 2026	130.45	131.55	130.45	131.55
08 June, 2026	125.20	125.35	119.50	125.30
05 June, 2026	118.50	119.40	118.50	119.40
04 June, 2026	105.00	114.15	104.90	113.75
03 June, 2026	108.55	116.00	108.55	108.75
02 June, 2026	126.00	126.00	114.05	114.25

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 6 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article