| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 44.00 | 44.00 | 44.00 | 44.00 |
| 08 July, 2026 | 45.00 | 41.55 | 42.90 | 44.00 |
| 07 July, 2026 | 44.85 | 42.90 | 44.85 | 42.90 |
| 06 July, 2026 | 42.75 | 42.70 | 42.70 | 42.75 |
| 03 July, 2026 | 40.75 | 40.00 | 40.00 | 40.75 |
| 02 July, 2026 | 38.85 | 38.00 | 38.00 | 38.85 |
| 01 July, 2026 | 37.00 | 36.50 | 36.50 | 37.00 |
| 30 June, 2026 | 35.25 | 35.25 | 35.25 | 35.25 |
| 29 June, 2026 | 35.25 | 35.20 | 35.20 | 35.25 |
| 25 June, 2026 | 37.05 | 37.05 | 37.05 | 37.05 |
| 23 June, 2026 | 39.50 | 36.15 | 38.90 | 39.00 |
| 22 June, 2026 | 40.00 | 37.90 | 40.00 | 37.95 |
| 18 June, 2026 | 39.90 | 39.85 | 39.90 | 39.85 |
| 17 June, 2026 | 38.00 | 37.00 | 37.00 | 38.00 |
| 16 June, 2026 | 36.80 | 35.25 | 36.80 | 36.20 |
| 15 June, 2026 | 38.00 | 36.60 | 36.70 | 37.00 |
| 12 June, 2026 | 39.50 | 37.70 | 37.70 | 38.50 |
| 11 June, 2026 | 37.80 | 36.30 | 36.30 | 37.70 |
| 10 June, 2026 | 36.00 | 35.70 | 35.70 | 36.00 |
| 09 June, 2026 | 36.40 | 36.00 | 36.00 | 36.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article