| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 86.40 | 72.95 | 73.00 | 86.40 |
| 08 July, 2026 | 76.60 | 70.50 | 76.60 | 72.00 |
| 07 July, 2026 | 76.50 | 73.26 | 75.85 | 75.49 |
| 06 July, 2026 | 81.50 | 75.00 | 79.50 | 75.03 |
| 03 July, 2026 | 80.20 | 76.00 | 80.00 | 79.00 |
| 02 July, 2026 | 80.50 | 79.00 | 80.00 | 79.00 |
| 01 July, 2026 | 85.00 | 79.00 | 84.00 | 79.00 |
| 30 June, 2026 | 87.90 | 83.00 | 83.15 | 83.60 |
| 29 June, 2026 | 84.19 | 72.60 | 72.61 | 82.70 |
| 25 June, 2026 | 79.70 | 70.51 | 79.70 | 72.61 |
| 24 June, 2026 | 71.70 | 60.00 | 60.00 | 71.70 |
| 23 June, 2026 | 65.50 | 58.50 | 65.50 | 59.75 |
| 22 June, 2026 | 63.60 | 58.15 | 63.60 | 60.63 |
| 19 June, 2026 | 63.66 | 58.00 | 63.66 | 62.50 |
| 18 June, 2026 | 64.97 | 62.00 | 62.80 | 62.79 |
| 17 June, 2026 | 66.51 | 57.62 | 66.51 | 61.01 |
| 16 June, 2026 | 73.50 | 61.80 | 69.00 | 67.74 |
| 15 June, 2026 | 72.76 | 72.76 | 72.76 | 72.76 |
| 12 June, 2026 | 80.15 | 76.58 | 80.15 | 76.58 |
| 11 June, 2026 | 80.61 | 80.61 | 80.61 | 80.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article