| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 61.25 | 61.21 | 61.21 | 61.25 |
| 08 July, 2026 | 61.60 | 58.05 | 61.58 | 60.89 |
| 07 July, 2026 | 62.90 | 59.25 | 62.20 | 62.90 |
| 06 July, 2026 | 64.64 | 62.00 | 64.64 | 62.87 |
| 03 July, 2026 | 66.86 | 64.00 | 65.89 | 64.00 |
| 02 July, 2026 | 65.99 | 62.21 | 62.21 | 65.89 |
| 01 July, 2026 | 67.89 | 62.00 | 62.16 | 66.70 |
| 30 June, 2026 | 65.00 | 60.20 | 65.00 | 62.06 |
| 29 June, 2026 | 65.00 | 63.00 | 65.00 | 64.89 |
| 25 June, 2026 | 64.90 | 63.06 | 63.59 | 63.50 |
| 24 June, 2026 | 65.00 | 63.41 | 65.00 | 63.59 |
| 23 June, 2026 | 67.00 | 64.66 | 67.00 | 64.83 |
| 22 June, 2026 | 68.00 | 63.00 | 63.00 | 67.68 |
| 19 June, 2026 | 67.74 | 64.00 | 65.67 | 64.54 |
| 18 June, 2026 | 65.66 | 65.66 | 65.66 | 65.66 |
| 17 June, 2026 | 66.00 | 64.10 | 66.00 | 65.66 |
| 15 June, 2026 | 67.97 | 63.00 | 63.00 | 66.50 |
| 12 June, 2026 | 68.28 | 64.00 | 68.28 | 65.00 |
| 11 June, 2026 | 66.99 | 63.06 | 64.36 | 64.92 |
| 10 June, 2026 | 66.88 | 62.00 | 66.88 | 64.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article