| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 March, 2026 | 32.38 | 30.77 | 30.77 | 31.00 |
| 24 March, 2026 | 33.00 | 30.02 | 33.00 | 32.38 |
| 23 March, 2026 | 31.79 | 29.00 | 31.79 | 31.60 |
| 20 March, 2026 | 32.34 | 30.00 | 32.34 | 30.28 |
| 19 March, 2026 | 30.80 | 30.00 | 30.00 | 30.80 |
| 18 March, 2026 | 31.00 | 28.50 | 29.98 | 30.84 |
| 17 March, 2026 | 32.02 | 28.98 | 32.02 | 30.00 |
| 16 March, 2026 | 30.50 | 30.50 | 30.50 | 30.50 |
| 11 March, 2026 | 30.57 | 30.50 | 30.57 | 30.50 |
| 10 March, 2026 | 30.72 | 29.19 | 30.57 | 30.72 |
| 09 March, 2026 | 30.72 | 30.72 | 30.72 | 30.72 |
| 06 March, 2026 | 35.50 | 32.33 | 35.50 | 32.33 |
| 05 March, 2026 | 34.10 | 34.00 | 34.10 | 34.03 |
| 04 March, 2026 | 33.33 | 32.51 | 33.33 | 32.51 |
| 27 February, 2026 | 34.19 | 34.19 | 34.19 | 34.19 |
| 26 February, 2026 | 37.20 | 35.98 | 37.20 | 35.98 |
| 25 February, 2026 | 35.78 | 35.78 | 35.78 | 35.78 |
| 24 February, 2026 | 37.50 | 35.88 | 37.50 | 35.88 |
| 23 February, 2026 | 36.72 | 34.98 | 34.98 | 35.88 |
| 20 February, 2026 | 35.15 | 34.98 | 35.15 | 34.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article