Health X Platform BSE Price History

Date	Open	High	Low	Volume
01 January, 2026	299.10	295.00	296.00	295.00
31 December, 2025	300.00	294.65	298.65	295.65
30 December, 2025	302.20	297.00	302.20	298.65
29 December, 2025	305.00	300.05	305.00	300.50
26 December, 2025	300.00	298.25	298.25	300.00
24 December, 2025	307.70	301.15	307.50	301.60
23 December, 2025	309.00	302.00	302.00	305.25
22 December, 2025	305.35	301.10	303.85	301.10
19 December, 2025	306.55	301.25	302.90	301.70
18 December, 2025	303.00	299.60	301.15	300.25
17 December, 2025	302.40	300.80	302.40	301.60
15 December, 2025	304.70	302.90	304.70	302.90
12 December, 2025	304.15	295.50	304.15	300.25
11 December, 2025	305.70	300.30	300.30	301.25

ഫസ്റ്റ് മുൻപിലത്തേത് 1 3 4 5 6 അടുത്തത് അവസാനത്തേത്

കൂടുതൽ »

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article