HEG NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 August, 2026	726.35	730.00	708.00	721.55
24 August, 2026	710.00	728.00	708.90	722.75
21 August, 2026	712.00	722.00	705.00	710.75
20 August, 2026	710.00	718.65	696.10	711.95
19 August, 2026	741.00	743.90	700.00	708.05
18 August, 2026	697.50	749.00	696.00	739.25
17 August, 2026	704.00	710.80	688.45	698.30
14 August, 2026	691.50	711.20	685.30	701.00
13 August, 2026	677.00	691.60	675.35	687.00
12 August, 2026	678.25	686.40	671.00	674.35
11 August, 2026	675.00	686.95	674.00	678.25
10 August, 2026	672.00	690.05	668.00	683.60
07 August, 2026	684.00	689.90	670.05	674.00
06 August, 2026	689.95	694.40	676.45	685.10
05 August, 2026	678.85	698.00	674.10	686.20
04 August, 2026	665.50	683.90	663.00	678.95
03 August, 2026	661.00	671.80	652.40	665.25
31 July, 2026	665.50	666.00	648.00	657.25
30 July, 2026	675.00	683.00	656.00	659.25
29 July, 2026	650.05	675.00	636.15	672.65

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article