| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 86.15 | 85.47 | 86.15 | 85.47 |
| 08 June, 2026 | 86.20 | 86.20 | 86.20 | 86.20 |
| 05 June, 2026 | 86.50 | 86.50 | 86.50 | 86.50 |
| 03 June, 2026 | 86.50 | 86.50 | 86.50 | 86.50 |
| 02 June, 2026 | 86.50 | 86.30 | 86.30 | 86.50 |
| 01 June, 2026 | 86.30 | 86.30 | 86.30 | 86.30 |
| 29 May, 2026 | 90.85 | 86.35 | 90.85 | 86.35 |
| 27 May, 2026 | 90.85 | 90.85 | 90.85 | 90.85 |
| 26 May, 2026 | 86.55 | 82.20 | 82.20 | 86.55 |
| 25 May, 2026 | 86.50 | 85.85 | 85.85 | 86.50 |
| 22 May, 2026 | 90.35 | 90.35 | 90.35 | 90.35 |
| 21 May, 2026 | 92.15 | 92.15 | 92.15 | 92.15 |
| 20 May, 2026 | 94.00 | 93.95 | 93.95 | 94.00 |
| 19 May, 2026 | 95.85 | 95.85 | 95.85 | 95.85 |
| 18 May, 2026 | 97.80 | 97.80 | 97.80 | 97.80 |
| 15 May, 2026 | 99.75 | 99.75 | 99.75 | 99.75 |
| 14 May, 2026 | 101.75 | 101.75 | 101.75 | 101.75 |
| 13 May, 2026 | 103.80 | 103.80 | 103.80 | 103.80 |
| 12 May, 2026 | 108.00 | 105.90 | 108.00 | 105.90 |
| 11 May, 2026 | 108.35 | 108.00 | 108.00 | 108.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article