| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 1.74 | 1.74 | 1.74 | 1.74 |
| 08 July, 2026 | 1.83 | 1.83 | 1.83 | 1.83 |
| 07 July, 2026 | 2.00 | 1.92 | 2.00 | 1.92 |
| 06 July, 2026 | 2.13 | 2.02 | 2.06 | 2.02 |
| 03 July, 2026 | 2.16 | 1.96 | 2.15 | 2.12 |
| 02 July, 2026 | 2.11 | 1.91 | 1.91 | 2.06 |
| 01 July, 2026 | 2.01 | 2.01 | 2.01 | 2.01 |
| 30 June, 2026 | 2.11 | 2.11 | 2.11 | 2.11 |
| 29 June, 2026 | 2.22 | 2.22 | 2.22 | 2.22 |
| 25 June, 2026 | 2.33 | 2.33 | 2.33 | 2.33 |
| 24 June, 2026 | 2.49 | 2.40 | 2.49 | 2.45 |
| 23 June, 2026 | 2.38 | 2.38 | 2.38 | 2.38 |
| 22 June, 2026 | 2.27 | 2.27 | 2.27 | 2.27 |
| 19 June, 2026 | 2.17 | 2.10 | 2.10 | 2.17 |
| 18 June, 2026 | 2.13 | 2.13 | 2.13 | 2.13 |
| 17 June, 2026 | 2.17 | 2.17 | 2.17 | 2.17 |
| 16 June, 2026 | 2.21 | 2.21 | 2.21 | 2.21 |
| 15 June, 2026 | 2.25 | 2.25 | 2.25 | 2.25 |
| 12 June, 2026 | 2.29 | 2.29 | 2.29 | 2.29 |
| 11 June, 2026 | 2.33 | 2.33 | 2.33 | 2.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article