| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 June, 2026 | 28.90 | 28.30 | 28.30 | 28.90 |
| 03 June, 2026 | 28.75 | 28.45 | 28.50 | 28.45 |
| 02 June, 2026 | 28.75 | 28.00 | 28.75 | 28.00 |
| 01 June, 2026 | 28.35 | 27.50 | 28.35 | 27.50 |
| 27 May, 2026 | 29.00 | 26.40 | 28.85 | 27.00 |
| 26 May, 2026 | 28.00 | 27.50 | 28.00 | 27.75 |
| 25 May, 2026 | 28.00 | 28.00 | 28.00 | 28.00 |
| 22 May, 2026 | 27.85 | 27.85 | 27.85 | 27.85 |
| 21 May, 2026 | 26.75 | 26.55 | 26.75 | 26.55 |
| 20 May, 2026 | 27.90 | 27.90 | 27.90 | 27.90 |
| 19 May, 2026 | 29.35 | 29.35 | 29.35 | 29.35 |
| 15 May, 2026 | 28.95 | 28.95 | 28.95 | 28.95 |
| 14 May, 2026 | 28.40 | 26.00 | 26.00 | 28.00 |
| 13 May, 2026 | 27.20 | 27.15 | 27.20 | 27.15 |
| 12 May, 2026 | 28.55 | 28.55 | 28.55 | 28.55 |
| 11 May, 2026 | 30.00 | 30.00 | 30.00 | 30.00 |
| 07 May, 2026 | 32.50 | 30.25 | 32.50 | 30.25 |
| 06 May, 2026 | 31.15 | 30.30 | 30.30 | 31.05 |
| 05 May, 2026 | 32.00 | 30.90 | 30.90 | 31.85 |
| 04 May, 2026 | 32.85 | 29.75 | 29.75 | 32.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article