| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 38.45 | 35.84 | 37.50 | 35.85 |
| 08 July, 2026 | 39.30 | 37.34 | 39.30 | 37.72 |
| 07 July, 2026 | 40.25 | 37.60 | 37.60 | 39.30 |
| 06 July, 2026 | 40.45 | 37.28 | 39.13 | 39.40 |
| 03 July, 2026 | 39.60 | 37.01 | 39.60 | 39.13 |
| 02 July, 2026 | 40.88 | 37.74 | 40.88 | 38.04 |
| 01 July, 2026 | 40.60 | 37.61 | 39.60 | 39.72 |
| 30 June, 2026 | 40.00 | 37.72 | 39.70 | 38.76 |
| 29 June, 2026 | 40.32 | 37.65 | 37.65 | 39.70 |
| 25 June, 2026 | 40.00 | 37.31 | 38.94 | 39.45 |
| 24 June, 2026 | 40.49 | 37.11 | 37.25 | 38.11 |
| 23 June, 2026 | 42.00 | 38.77 | 40.55 | 39.06 |
| 22 June, 2026 | 43.00 | 40.01 | 43.00 | 40.55 |
| 19 June, 2026 | 42.75 | 40.35 | 42.75 | 41.44 |
| 18 June, 2026 | 42.99 | 39.67 | 42.99 | 41.51 |
| 17 June, 2026 | 44.60 | 41.42 | 42.00 | 41.49 |
| 16 June, 2026 | 44.43 | 42.10 | 43.00 | 43.60 |
| 15 June, 2026 | 42.84 | 40.75 | 42.44 | 42.42 |
| 12 June, 2026 | 42.63 | 39.81 | 42.63 | 40.80 |
| 11 June, 2026 | 44.99 | 41.90 | 44.99 | 41.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article