| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 18.06 | 16.34 | 16.50 | 16.36 |
| 08 July, 2026 | 18.74 | 17.20 | 17.21 | 17.20 |
| 07 July, 2026 | 18.85 | 18.10 | 18.20 | 18.10 |
| 06 July, 2026 | 19.10 | 18.00 | 18.55 | 19.05 |
| 03 July, 2026 | 19.00 | 18.18 | 18.36 | 18.51 |
| 02 July, 2026 | 18.80 | 17.45 | 18.70 | 18.18 |
| 01 July, 2026 | 18.35 | 17.00 | 17.67 | 18.24 |
| 30 June, 2026 | 18.39 | 17.12 | 18.01 | 17.50 |
| 29 June, 2026 | 18.23 | 17.56 | 17.56 | 18.01 |
| 25 June, 2026 | 17.69 | 16.89 | 17.69 | 17.56 |
| 24 June, 2026 | 18.19 | 16.69 | 17.64 | 16.89 |
| 23 June, 2026 | 18.40 | 17.50 | 18.40 | 17.56 |
| 22 June, 2026 | 18.65 | 17.20 | 17.20 | 17.92 |
| 19 June, 2026 | 18.98 | 15.80 | 16.20 | 17.21 |
| 18 June, 2026 | 16.99 | 15.65 | 16.70 | 16.13 |
| 17 June, 2026 | 17.01 | 15.30 | 16.60 | 16.12 |
| 16 June, 2026 | 16.49 | 15.72 | 15.87 | 16.00 |
| 15 June, 2026 | 16.00 | 15.12 | 15.12 | 15.42 |
| 12 June, 2026 | 15.86 | 15.07 | 15.10 | 15.41 |
| 11 June, 2026 | 15.95 | 15.30 | 15.78 | 15.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article