| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 December, 2025 | 74.99 | 73.00 | 74.99 | 73.51 |
| 28 November, 2025 | 73.00 | 72.88 | 72.89 | 72.89 |
| 27 November, 2025 | 74.00 | 74.00 | 74.00 | 74.00 |
| 26 November, 2025 | 74.18 | 70.11 | 72.40 | 70.11 |
| 25 November, 2025 | 74.99 | 70.00 | 71.76 | 71.19 |
| 24 November, 2025 | 73.74 | 69.68 | 70.01 | 71.49 |
| 21 November, 2025 | 72.90 | 64.22 | 72.00 | 69.68 |
| 20 November, 2025 | 73.00 | 65.32 | 70.00 | 71.03 |
| 19 November, 2025 | 80.63 | 72.57 | 80.63 | 72.57 |
| 18 November, 2025 | 85.00 | 80.00 | 85.00 | 80.63 |
| 17 November, 2025 | 88.99 | 84.50 | 84.50 | 86.50 |
| 14 November, 2025 | 82.89 | 73.66 | 73.80 | 82.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article