| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 December, 2025 | 52.10 | 52.06 | 52.07 | 52.10 |
| 02 December, 2025 | 52.07 | 52.06 | 52.07 | 52.06 |
| 28 November, 2025 | 54.75 | 52.06 | 54.75 | 52.06 |
| 27 November, 2025 | 54.75 | 54.00 | 54.00 | 54.75 |
| 26 November, 2025 | 56.45 | 54.00 | 56.45 | 56.45 |
| 25 November, 2025 | 56.45 | 56.40 | 56.40 | 56.45 |
| 24 November, 2025 | 57.00 | 54.06 | 57.00 | 56.40 |
| 21 November, 2025 | 57.50 | 53.10 | 53.10 | 56.90 |
| 20 November, 2025 | 55.00 | 55.00 | 55.00 | 55.00 |
| 19 November, 2025 | 57.26 | 55.00 | 55.00 | 55.00 |
| 18 November, 2025 | 58.73 | 57.26 | 58.73 | 57.26 |
| 14 November, 2025 | 58.73 | 58.71 | 58.71 | 58.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article