| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 45.75 | 44.51 | 45.00 | 44.85 |
| 08 July, 2026 | 45.90 | 43.75 | 45.74 | 44.59 |
| 07 July, 2026 | 45.50 | 42.50 | 43.00 | 45.02 |
| 06 July, 2026 | 44.00 | 42.57 | 43.00 | 43.27 |
| 03 July, 2026 | 44.15 | 42.60 | 42.85 | 42.96 |
| 02 July, 2026 | 45.44 | 42.50 | 44.55 | 42.85 |
| 01 July, 2026 | 44.65 | 41.12 | 41.55 | 44.33 |
| 30 June, 2026 | 42.89 | 38.51 | 39.44 | 41.67 |
| 29 June, 2026 | 40.07 | 39.35 | 39.65 | 39.44 |
| 25 June, 2026 | 41.70 | 38.51 | 41.30 | 39.65 |
| 24 June, 2026 | 41.25 | 39.34 | 40.25 | 40.94 |
| 23 June, 2026 | 40.99 | 38.76 | 39.20 | 40.07 |
| 22 June, 2026 | 40.85 | 37.36 | 40.40 | 39.21 |
| 19 June, 2026 | 40.84 | 39.26 | 39.90 | 39.91 |
| 18 June, 2026 | 41.37 | 38.81 | 39.20 | 39.93 |
| 17 June, 2026 | 39.00 | 37.02 | 38.00 | 38.69 |
| 16 June, 2026 | 38.02 | 37.60 | 38.02 | 37.97 |
| 15 June, 2026 | 38.49 | 36.00 | 37.49 | 38.02 |
| 12 June, 2026 | 37.40 | 35.76 | 36.99 | 36.58 |
| 11 June, 2026 | 37.00 | 34.91 | 35.71 | 35.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article