| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 48.30 | 45.00 | 46.17 | 46.53 |
| 08 June, 2026 | 47.95 | 45.01 | 46.01 | 46.17 |
| 05 June, 2026 | 47.83 | 44.19 | 46.96 | 47.21 |
| 04 June, 2026 | 47.00 | 44.00 | 46.92 | 45.56 |
| 03 June, 2026 | 46.00 | 44.00 | 46.00 | 45.50 |
| 02 June, 2026 | 45.00 | 43.11 | 43.58 | 44.41 |
| 01 June, 2026 | 44.75 | 40.65 | 42.00 | 43.58 |
| 29 May, 2026 | 43.22 | 41.17 | 41.17 | 42.78 |
| 27 May, 2026 | 44.68 | 40.44 | 42.77 | 41.17 |
| 26 May, 2026 | 42.56 | 39.01 | 42.52 | 42.56 |
| 25 May, 2026 | 40.54 | 38.97 | 39.25 | 40.54 |
| 22 May, 2026 | 38.61 | 36.13 | 36.13 | 38.61 |
| 21 May, 2026 | 36.78 | 34.50 | 36.77 | 36.78 |
| 20 May, 2026 | 35.54 | 32.16 | 32.70 | 35.03 |
| 19 May, 2026 | 33.85 | 30.66 | 32.15 | 33.85 |
| 18 May, 2026 | 32.24 | 29.18 | 31.00 | 32.24 |
| 15 May, 2026 | 30.71 | 30.00 | 30.60 | 30.71 |
| 14 May, 2026 | 29.40 | 27.10 | 28.19 | 29.25 |
| 13 May, 2026 | 28.15 | 25.70 | 26.94 | 28.05 |
| 12 May, 2026 | 27.05 | 24.49 | 25.80 | 27.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article