| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 2.35 | 2.35 | 2.35 | 2.35 |
| 30 July, 2026 | 2.25 | 2.24 | 2.24 | 2.24 |
| 29 July, 2026 | 2.35 | 2.35 | 2.35 | 2.35 |
| 28 July, 2026 | 2.47 | 2.47 | 2.47 | 2.47 |
| 27 July, 2026 | 2.60 | 2.60 | 2.60 | 2.60 |
| 23 July, 2026 | 2.59 | 2.59 | 2.59 | 2.59 |
| 21 July, 2026 | 2.47 | 2.47 | 2.47 | 2.47 |
| 20 July, 2026 | 2.60 | 2.60 | 2.60 | 2.60 |
| 17 July, 2026 | 2.67 | 2.49 | 2.67 | 2.49 |
| 16 July, 2026 | 2.62 | 2.62 | 2.62 | 2.62 |
| 15 July, 2026 | 2.75 | 2.75 | 2.75 | 2.75 |
| 14 July, 2026 | 3.04 | 2.89 | 2.89 | 2.89 |
| 13 July, 2026 | 3.34 | 3.04 | 3.34 | 3.04 |
| 10 July, 2026 | 3.19 | 3.19 | 3.19 | 3.19 |
| 08 July, 2026 | 3.04 | 3.04 | 3.04 | 3.04 |
| 07 July, 2026 | 2.90 | 2.90 | 2.90 | 2.90 |
| 06 July, 2026 | 3.02 | 3.02 | 3.02 | 3.02 |
| 03 July, 2026 | 3.17 | 3.17 | 3.17 | 3.17 |
| 02 July, 2026 | 3.33 | 3.33 | 3.33 | 3.33 |
| 01 July, 2026 | 3.50 | 3.50 | 3.50 | 3.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article