Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 72,398.55 -1.61%
|
നിഫ്റ്റി 22,480.10 -1.49%
|
സ്വർണ്ണം ₹ 13,500 /gm
|
വെള്ളി ₹ 2,50,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $108.67
|
USD ₹ 94.71
|
സെൻസെക്സ് 72,398.55 -1.61%
|
നിഫ്റ്റി 22,480.10 -1.49%
|
സ്വർണ്ണം ₹ 13,500 /gm
|
വെള്ളി ₹ 2,50,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $108.67
|
USD ₹ 94.71
|
സെൻസെക്സ് 72,398.55 -1.61%
|
നിഫ്റ്റി 22,480.10 -1.49%
|
സ്വർണ്ണം ₹ 13,500 /gm
|
വെള്ളി ₹ 2,50,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $108.67
|
USD ₹ 94.71
Jocil

Jocil NSE Price History

Date Open High Low Volume
27 March, 2026 107.00 98.00 107.00 100.03
25 March, 2026 113.00 102.00 113.00 104.76
24 March, 2026 116.00 102.75 116.00 103.99
23 March, 2026 112.77 107.00 112.77 108.26
20 March, 2026 113.99 108.03 110.10 110.49
19 March, 2026 114.79 108.97 111.50 110.19
18 March, 2026 116.87 107.50 107.50 113.47
17 March, 2026 117.74 106.21 109.60 107.69
16 March, 2026 117.15 108.07 116.35 108.55
13 March, 2026 127.97 108.70 118.30 116.57
12 March, 2026 128.22 123.25 126.82 125.08
11 March, 2026 127.00 123.00 125.61 126.82
10 March, 2026 128.22 122.00 125.44 123.90
09 March, 2026 126.30 120.41 125.60 122.38
06 March, 2026 129.77 125.15 125.15 128.17
05 March, 2026 134.69 127.00 134.69 127.07
04 March, 2026 128.00 123.15 127.98 127.14
02 March, 2026 131.00 125.50 130.00 128.23
27 February, 2026 135.00 131.00 132.17 133.51
26 February, 2026 134.89 130.26 133.61 132.17
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Jocil Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X