JSL Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	857.90	857.90	857.90	857.90
30 September, 2026	857.90	857.90	857.90	857.90
29 September, 2026	860.00	860.00	855.75	857.90
28 September, 2026	854.70	856.00	854.70	855.75
25 September, 2026	850.00	850.60	850.00	850.45
23 September, 2026	998.00	998.00	860.00	913.65
22 September, 2026	895.00	940.00	871.10	896.00
21 September, 2026	820.00	820.00	820.00	820.00
18 September, 2026	800.00	820.00	799.95	803.60
17 September, 2026	800.00	800.00	799.95	799.95
15 September, 2026	751.00	830.00	751.00	800.00
11 September, 2026	700.05	817.90	700.05	788.00
10 September, 2026	783.00	800.00	750.00	768.70
09 September, 2026	740.05	799.90	701.00	765.95
08 September, 2026	807.00	807.00	806.00	806.00
07 September, 2026	849.00	850.00	760.05	790.45
04 September, 2026	849.00	849.00	849.00	849.00
03 September, 2026	850.00	850.00	850.00	850.00
02 September, 2026	844.00	844.00	844.00	844.00
01 September, 2026	849.80	849.80	820.00	830.00

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article