| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 11.85 | 11.31 | 11.31 | 11.77 |
| 08 July, 2026 | 11.90 | 11.23 | 11.49 | 11.31 |
| 07 July, 2026 | 11.83 | 11.34 | 11.68 | 11.49 |
| 06 July, 2026 | 12.03 | 11.71 | 11.80 | 11.76 |
| 03 July, 2026 | 12.40 | 11.79 | 12.40 | 11.85 |
| 02 July, 2026 | 12.49 | 11.49 | 11.49 | 12.03 |
| 01 July, 2026 | 11.70 | 11.34 | 11.70 | 11.49 |
| 30 June, 2026 | 11.58 | 11.43 | 11.44 | 11.46 |
| 29 June, 2026 | 11.70 | 11.30 | 11.70 | 11.56 |
| 25 June, 2026 | 12.17 | 11.64 | 12.06 | 11.68 |
| 24 June, 2026 | 12.12 | 11.86 | 12.12 | 11.92 |
| 23 June, 2026 | 12.41 | 12.00 | 12.41 | 12.05 |
| 22 June, 2026 | 12.60 | 12.11 | 12.37 | 12.23 |
| 19 June, 2026 | 12.71 | 12.17 | 12.21 | 12.37 |
| 18 June, 2026 | 12.63 | 12.18 | 12.49 | 12.25 |
| 17 June, 2026 | 12.53 | 12.16 | 12.25 | 12.46 |
| 16 June, 2026 | 12.41 | 12.07 | 12.23 | 12.25 |
| 15 June, 2026 | 12.75 | 12.18 | 12.75 | 12.22 |
| 12 June, 2026 | 12.27 | 11.85 | 11.96 | 12.15 |
| 11 June, 2026 | 12.45 | 11.61 | 12.45 | 11.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article