| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 August, 2026 | 9.50 | 8.62 | 8.62 | 8.91 |
| 04 August, 2026 | 10.29 | 6.89 | 6.89 | 10.29 |
| 03 August, 2026 | 8.61 | 8.60 | 8.60 | 8.60 |
| 31 July, 2026 | 8.60 | 8.60 | 8.60 | 8.60 |
| 30 July, 2026 | 8.60 | 8.01 | 8.60 | 8.60 |
| 29 July, 2026 | 9.04 | 6.62 | 6.62 | 8.60 |
| 28 July, 2026 | 7.90 | 7.25 | 7.25 | 7.90 |
| 27 July, 2026 | 7.98 | 7.60 | 7.98 | 7.98 |
| 24 July, 2026 | 8.49 | 8.01 | 8.49 | 8.02 |
| 23 July, 2026 | 8.56 | 8.35 | 8.54 | 8.50 |
| 22 July, 2026 | 8.00 | 7.12 | 8.00 | 7.14 |
| 21 July, 2026 | 9.17 | 8.00 | 9.17 | 8.00 |
| 20 July, 2026 | 7.85 | 7.64 | 7.80 | 7.66 |
| 17 July, 2026 | 7.80 | 7.69 | 7.80 | 7.69 |
| 16 July, 2026 | 7.80 | 7.51 | 7.80 | 7.80 |
| 15 July, 2026 | 8.00 | 7.80 | 8.00 | 7.80 |
| 14 July, 2026 | 8.69 | 8.00 | 8.69 | 8.00 |
| 13 July, 2026 | 8.84 | 8.71 | 8.84 | 8.71 |
| 10 July, 2026 | 9.25 | 8.80 | 9.25 | 8.80 |
| 09 July, 2026 | 11.48 | 8.69 | 8.69 | 9.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article