| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 36.75 | 32.40 | 35.90 | 33.50 |
| 08 June, 2026 | 36.50 | 35.50 | 36.00 | 35.60 |
| 05 June, 2026 | 37.85 | 35.25 | 35.25 | 37.30 |
| 04 June, 2026 | 37.90 | 34.90 | 37.90 | 36.85 |
| 03 June, 2026 | 38.00 | 35.55 | 36.10 | 37.90 |
| 02 June, 2026 | 37.95 | 36.30 | 37.05 | 37.85 |
| 01 June, 2026 | 40.00 | 35.20 | 40.00 | 38.90 |
| 29 May, 2026 | 40.30 | 39.90 | 40.30 | 40.10 |
| 27 May, 2026 | 38.95 | 36.90 | 36.90 | 37.05 |
| 26 May, 2026 | 36.95 | 36.90 | 36.95 | 36.90 |
| 25 May, 2026 | 39.70 | 36.05 | 36.75 | 38.40 |
| 21 May, 2026 | 38.95 | 34.00 | 38.05 | 35.70 |
| 20 May, 2026 | 38.00 | 36.25 | 37.05 | 38.00 |
| 19 May, 2026 | 39.05 | 39.00 | 39.05 | 39.00 |
| 18 May, 2026 | 39.00 | 36.50 | 37.00 | 38.40 |
| 15 May, 2026 | 37.30 | 35.10 | 37.15 | 36.50 |
| 14 May, 2026 | 40.70 | 35.35 | 40.70 | 36.90 |
| 13 May, 2026 | 40.50 | 40.50 | 40.50 | 40.50 |
| 12 May, 2026 | 40.90 | 39.35 | 39.80 | 39.55 |
| 11 May, 2026 | 40.95 | 39.80 | 40.50 | 40.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article