| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 54.90 | 54.00 | 54.00 | 54.90 |
| 05 June, 2026 | 55.59 | 52.00 | 55.59 | 54.90 |
| 04 June, 2026 | 55.60 | 55.60 | 55.60 | 55.60 |
| 03 June, 2026 | 53.00 | 52.81 | 52.81 | 53.00 |
| 02 June, 2026 | 59.90 | 52.60 | 59.90 | 52.81 |
| 01 June, 2026 | 58.50 | 53.10 | 58.50 | 53.10 |
| 29 May, 2026 | 58.50 | 53.00 | 53.55 | 55.03 |
| 27 May, 2026 | 55.89 | 51.00 | 52.71 | 53.29 |
| 26 May, 2026 | 59.00 | 56.00 | 59.00 | 56.00 |
| 25 May, 2026 | 55.00 | 51.10 | 55.00 | 54.89 |
| 21 May, 2026 | 56.90 | 54.82 | 55.00 | 56.76 |
| 20 May, 2026 | 55.97 | 52.05 | 53.00 | 54.82 |
| 19 May, 2026 | 56.66 | 54.00 | 55.00 | 54.00 |
| 18 May, 2026 | 56.77 | 50.00 | 56.77 | 52.54 |
| 15 May, 2026 | 52.15 | 51.88 | 51.88 | 52.00 |
| 14 May, 2026 | 54.00 | 50.70 | 53.99 | 52.14 |
| 13 May, 2026 | 54.79 | 54.00 | 54.79 | 54.12 |
| 12 May, 2026 | 57.49 | 51.50 | 57.49 | 51.59 |
| 11 May, 2026 | 55.72 | 50.00 | 55.72 | 55.44 |
| 08 May, 2026 | 56.00 | 52.00 | 54.67 | 54.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article