| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 25.09 | 25.09 | 25.09 | 25.09 |
| 08 June, 2026 | 25.60 | 25.48 | 25.48 | 25.60 |
| 05 June, 2026 | 26.37 | 25.36 | 25.36 | 26.00 |
| 04 June, 2026 | 25.87 | 25.87 | 25.87 | 25.87 |
| 03 June, 2026 | 26.39 | 26.39 | 26.39 | 26.39 |
| 02 June, 2026 | 26.92 | 26.92 | 26.92 | 26.92 |
| 01 June, 2026 | 27.46 | 27.46 | 27.46 | 27.46 |
| 29 May, 2026 | 28.02 | 28.02 | 28.02 | 28.02 |
| 27 May, 2026 | 28.59 | 28.59 | 28.59 | 28.59 |
| 26 May, 2026 | 29.17 | 29.17 | 29.17 | 29.17 |
| 25 May, 2026 | 29.76 | 29.76 | 29.76 | 29.76 |
| 22 May, 2026 | 30.36 | 30.36 | 30.36 | 30.36 |
| 21 May, 2026 | 32.23 | 30.97 | 32.23 | 30.97 |
| 20 May, 2026 | 31.60 | 31.60 | 31.60 | 31.60 |
| 19 May, 2026 | 30.99 | 30.99 | 30.99 | 30.99 |
| 18 May, 2026 | 30.39 | 30.39 | 30.39 | 30.39 |
| 15 May, 2026 | 29.80 | 29.80 | 29.80 | 29.80 |
| 14 May, 2026 | 29.22 | 29.22 | 29.22 | 29.22 |
| 13 May, 2026 | 27.83 | 27.83 | 27.83 | 27.83 |
| 12 May, 2026 | 26.51 | 26.50 | 26.51 | 26.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article