| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 June, 2026 | 23.10 | 22.00 | 22.00 | 23.10 |
| 05 June, 2026 | 22.00 | 22.00 | 22.00 | 22.00 |
| 04 June, 2026 | 20.97 | 20.97 | 20.97 | 20.97 |
| 03 June, 2026 | 20.97 | 20.77 | 20.77 | 20.97 |
| 02 June, 2026 | 20.97 | 20.97 | 20.97 | 20.97 |
| 01 June, 2026 | 22.07 | 20.97 | 22.07 | 20.97 |
| 29 May, 2026 | 22.08 | 21.84 | 21.84 | 22.07 |
| 27 May, 2026 | 22.98 | 22.98 | 22.98 | 22.98 |
| 26 May, 2026 | 23.00 | 21.58 | 22.99 | 22.98 |
| 25 May, 2026 | 22.71 | 20.62 | 20.62 | 22.71 |
| 21 May, 2026 | 21.70 | 19.69 | 19.69 | 21.70 |
| 15 May, 2026 | 20.72 | 20.72 | 20.72 | 20.72 |
| 14 May, 2026 | 22.90 | 21.81 | 21.81 | 21.81 |
| 13 May, 2026 | 22.95 | 22.95 | 22.95 | 22.95 |
| 12 May, 2026 | 23.00 | 20.90 | 21.00 | 22.89 |
| 11 May, 2026 | 21.99 | 20.00 | 21.00 | 21.99 |
| 08 May, 2026 | 21.00 | 19.91 | 20.95 | 21.00 |
| 07 May, 2026 | 20.95 | 19.78 | 19.79 | 20.95 |
| 05 May, 2026 | 21.78 | 20.80 | 21.78 | 20.81 |
| 29 April, 2026 | 21.89 | 21.89 | 21.89 | 21.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article