| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 0.58 | 0.58 | 0.58 | 0.58 |
| 08 June, 2026 | 0.63 | 0.61 | 0.63 | 0.61 |
| 05 June, 2026 | 0.68 | 0.64 | 0.68 | 0.64 |
| 04 June, 2026 | 0.70 | 0.67 | 0.70 | 0.67 |
| 03 June, 2026 | 0.72 | 0.68 | 0.72 | 0.70 |
| 02 June, 2026 | 0.74 | 0.69 | 0.71 | 0.71 |
| 01 June, 2026 | 0.75 | 0.72 | 0.75 | 0.72 |
| 29 May, 2026 | 0.76 | 0.72 | 0.75 | 0.75 |
| 27 May, 2026 | 0.75 | 0.73 | 0.75 | 0.75 |
| 26 May, 2026 | 0.77 | 0.73 | 0.75 | 0.75 |
| 25 May, 2026 | 0.77 | 0.73 | 0.77 | 0.75 |
| 22 May, 2026 | 0.79 | 0.75 | 0.78 | 0.76 |
| 21 May, 2026 | 0.78 | 0.76 | 0.78 | 0.78 |
| 20 May, 2026 | 0.79 | 0.76 | 0.77 | 0.77 |
| 19 May, 2026 | 0.80 | 0.75 | 0.79 | 0.79 |
| 18 May, 2026 | 0.80 | 0.77 | 0.80 | 0.77 |
| 15 May, 2026 | 0.80 | 0.76 | 0.80 | 0.77 |
| 14 May, 2026 | 0.83 | 0.78 | 0.79 | 0.78 |
| 13 May, 2026 | 0.82 | 0.78 | 0.78 | 0.80 |
| 12 May, 2026 | 0.82 | 0.79 | 0.82 | 0.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article