| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 28.01 | 27.23 | 28.00 | 27.23 |
| 09 July, 2026 | 28.99 | 27.00 | 28.25 | 28.00 |
| 08 July, 2026 | 28.30 | 28.27 | 28.27 | 28.30 |
| 07 July, 2026 | 30.00 | 28.26 | 30.00 | 29.00 |
| 06 July, 2026 | 31.01 | 28.26 | 31.01 | 30.38 |
| 03 July, 2026 | 30.60 | 28.46 | 28.46 | 30.40 |
| 02 July, 2026 | 31.25 | 28.40 | 31.25 | 28.59 |
| 01 July, 2026 | 30.93 | 30.02 | 30.93 | 30.02 |
| 30 June, 2026 | 32.50 | 30.00 | 32.50 | 30.84 |
| 29 June, 2026 | 32.20 | 30.00 | 32.20 | 30.68 |
| 25 June, 2026 | 30.90 | 30.05 | 30.08 | 30.05 |
| 24 June, 2026 | 33.00 | 30.53 | 31.56 | 30.53 |
| 23 June, 2026 | 32.70 | 26.95 | 28.25 | 31.56 |
| 22 June, 2026 | 30.00 | 28.26 | 28.90 | 28.26 |
| 19 June, 2026 | 27.31 | 26.81 | 26.81 | 27.31 |
| 18 June, 2026 | 28.00 | 28.00 | 28.00 | 28.00 |
| 17 June, 2026 | 29.49 | 28.00 | 29.00 | 28.02 |
| 16 June, 2026 | 29.59 | 27.15 | 28.00 | 29.59 |
| 15 June, 2026 | 29.00 | 28.00 | 28.25 | 28.00 |
| 11 June, 2026 | 28.25 | 28.25 | 28.25 | 28.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article