| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 76.00 | 70.00 | 75.00 | 71.82 |
| 08 July, 2026 | 80.00 | 72.40 | 80.00 | 72.40 |
| 07 July, 2026 | 79.95 | 74.55 | 79.95 | 76.35 |
| 06 July, 2026 | 78.25 | 70.20 | 72.00 | 75.41 |
| 03 July, 2026 | 72.90 | 66.00 | 70.00 | 71.14 |
| 02 July, 2026 | 69.00 | 65.10 | 69.00 | 67.93 |
| 01 July, 2026 | 69.92 | 66.03 | 66.84 | 67.99 |
| 30 June, 2026 | 74.80 | 66.00 | 69.99 | 67.17 |
| 29 June, 2026 | 69.90 | 65.00 | 68.55 | 68.00 |
| 25 June, 2026 | 69.98 | 62.00 | 69.98 | 68.28 |
| 24 June, 2026 | 67.00 | 62.48 | 63.00 | 65.09 |
| 23 June, 2026 | 63.00 | 61.00 | 63.00 | 61.49 |
| 22 June, 2026 | 63.95 | 60.00 | 63.30 | 61.23 |
| 19 June, 2026 | 63.49 | 62.05 | 62.06 | 63.30 |
| 18 June, 2026 | 62.99 | 62.05 | 62.10 | 62.05 |
| 17 June, 2026 | 64.00 | 62.02 | 62.03 | 63.31 |
| 16 June, 2026 | 66.20 | 61.01 | 66.20 | 64.00 |
| 15 June, 2026 | 65.00 | 64.00 | 65.00 | 64.00 |
| 12 June, 2026 | 64.49 | 61.02 | 63.90 | 64.35 |
| 11 June, 2026 | 64.95 | 60.00 | 64.95 | 63.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article