| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 June, 2026 | 421.80 | 387.70 | 388.40 | 412.90 |
| 03 June, 2026 | 397.65 | 374.50 | 374.50 | 391.35 |
| 02 June, 2026 | 378.50 | 367.15 | 371.20 | 373.30 |
| 01 June, 2026 | 382.70 | 367.50 | 382.00 | 373.85 |
| 29 May, 2026 | 384.50 | 366.05 | 366.05 | 379.35 |
| 27 May, 2026 | 410.50 | 361.00 | 400.00 | 364.00 |
| 26 May, 2026 | 394.95 | 375.95 | 385.00 | 381.30 |
| 25 May, 2026 | 389.95 | 365.15 | 365.15 | 384.05 |
| 22 May, 2026 | 366.00 | 353.95 | 361.10 | 364.05 |
| 21 May, 2026 | 364.75 | 353.10 | 363.10 | 358.30 |
| 20 May, 2026 | 366.55 | 359.00 | 366.50 | 361.25 |
| 19 May, 2026 | 370.50 | 362.85 | 362.85 | 366.50 |
| 18 May, 2026 | 374.75 | 364.25 | 370.00 | 368.40 |
| 15 May, 2026 | 380.20 | 362.00 | 374.95 | 375.10 |
| 14 May, 2026 | 375.25 | 360.00 | 375.00 | 368.25 |
| 13 May, 2026 | 377.95 | 364.00 | 375.00 | 369.25 |
| 12 May, 2026 | 388.70 | 367.20 | 380.90 | 371.85 |
| 11 May, 2026 | 403.50 | 386.10 | 403.50 | 387.35 |
| 08 May, 2026 | 411.80 | 401.20 | 409.00 | 402.70 |
| 07 May, 2026 | 414.30 | 397.05 | 400.00 | 408.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article