| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 11.60 | 11.50 | 11.50 | 11.60 |
| 30 July, 2026 | 11.36 | 11.05 | 11.36 | 11.05 |
| 29 July, 2026 | 10.82 | 9.80 | 9.82 | 10.82 |
| 28 July, 2026 | 10.40 | 10.31 | 10.40 | 10.31 |
| 27 July, 2026 | 11.00 | 10.84 | 10.90 | 10.85 |
| 24 July, 2026 | 11.42 | 11.41 | 11.41 | 11.41 |
| 23 July, 2026 | 12.64 | 12.01 | 12.64 | 12.01 |
| 22 July, 2026 | 12.65 | 12.64 | 12.65 | 12.64 |
| 21 July, 2026 | 14.30 | 13.30 | 13.99 | 13.30 |
| 20 July, 2026 | 14.01 | 13.99 | 14.00 | 13.99 |
| 17 July, 2026 | 14.74 | 14.72 | 14.74 | 14.72 |
| 15 July, 2026 | 15.61 | 15.49 | 15.49 | 15.49 |
| 14 July, 2026 | 16.30 | 16.30 | 16.30 | 16.30 |
| 13 July, 2026 | 16.90 | 16.55 | 16.85 | 16.55 |
| 10 July, 2026 | 16.45 | 15.00 | 15.00 | 16.29 |
| 03 July, 2026 | 16.76 | 15.67 | 16.76 | 15.67 |
| 02 July, 2026 | 16.06 | 16.05 | 16.06 | 16.05 |
| 01 July, 2026 | 16.60 | 16.06 | 16.60 | 16.07 |
| 29 June, 2026 | 16.91 | 16.55 | 16.90 | 16.90 |
| 25 June, 2026 | 16.51 | 16.35 | 16.51 | 16.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article