| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 315.30 | 296.10 | 302.15 | 299.85 |
| 30 July, 2026 | 311.95 | 295.10 | 311.95 | 301.25 |
| 29 July, 2026 | 315.45 | 279.85 | 287.50 | 306.50 |
| 28 July, 2026 | 307.35 | 283.25 | 307.35 | 286.80 |
| 27 July, 2026 | 317.00 | 297.55 | 312.00 | 306.90 |
| 24 July, 2026 | 308.65 | 272.65 | 277.80 | 308.65 |
| 23 July, 2026 | 286.90 | 275.10 | 280.35 | 280.60 |
| 22 July, 2026 | 288.25 | 274.30 | 286.10 | 277.45 |
| 21 July, 2026 | 285.25 | 267.20 | 274.90 | 282.80 |
| 20 July, 2026 | 304.60 | 271.05 | 297.00 | 274.25 |
| 17 July, 2026 | 289.10 | 270.20 | 273.75 | 289.10 |
| 16 July, 2026 | 269.80 | 250.00 | 269.00 | 262.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article