| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 November, 2025 | 5.04 | 4.91 | 5.00 | 4.94 |
| 31 October, 2025 | 5.10 | 4.90 | 5.00 | 4.95 |
| 30 October, 2025 | 5.05 | 4.91 | 4.95 | 4.98 |
| 29 October, 2025 | 5.10 | 4.90 | 5.00 | 4.95 |
| 28 October, 2025 | 5.17 | 4.90 | 5.10 | 4.94 |
| 27 October, 2025 | 5.28 | 4.81 | 5.25 | 5.10 |
| 24 October, 2025 | 5.28 | 4.78 | 5.28 | 5.10 |
| 23 October, 2025 | 5.35 | 5.05 | 5.25 | 5.13 |
| 21 October, 2025 | 5.44 | 5.20 | 5.44 | 5.25 |
| 20 October, 2025 | 5.49 | 5.20 | 5.30 | 5.29 |
| 17 October, 2025 | 5.51 | 5.10 | 5.40 | 5.25 |
| 16 October, 2025 | 5.59 | 5.35 | 5.56 | 5.40 |
| 15 October, 2025 | 5.59 | 5.35 | 5.51 | 5.44 |
| 14 October, 2025 | 5.68 | 5.41 | 5.68 | 5.49 |
| 13 October, 2025 | 5.66 | 5.47 | 5.66 | 5.50 |
| 10 October, 2025 | 5.62 | 5.40 | 5.41 | 5.57 |
| 09 October, 2025 | 5.64 | 5.38 | 5.46 | 5.46 |
| 08 October, 2025 | 5.67 | 5.40 | 5.55 | 5.44 |
| 07 October, 2025 | 5.69 | 5.38 | 5.53 | 5.46 |
| 06 October, 2025 | 6.08 | 5.44 | 6.05 | 5.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article