| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 248.30 | 243.00 | 248.20 | 245.05 |
| 30 July, 2026 | 248.95 | 241.00 | 248.95 | 244.55 |
| 29 July, 2026 | 250.00 | 243.80 | 249.00 | 245.20 |
| 28 July, 2026 | 249.85 | 245.50 | 249.40 | 247.85 |
| 27 July, 2026 | 249.90 | 245.00 | 249.05 | 247.55 |
| 24 July, 2026 | 250.35 | 242.00 | 250.30 | 246.75 |
| 23 July, 2026 | 251.45 | 243.00 | 250.05 | 247.55 |
| 22 July, 2026 | 251.80 | 243.00 | 251.80 | 248.65 |
| 21 July, 2026 | 256.00 | 247.00 | 252.00 | 248.10 |
| 20 July, 2026 | 259.60 | 247.20 | 259.60 | 251.50 |
| 17 July, 2026 | 255.00 | 242.00 | 243.80 | 251.55 |
| 16 July, 2026 | 246.70 | 237.00 | 244.05 | 242.35 |
| 15 July, 2026 | 247.60 | 241.50 | 243.30 | 242.80 |
| 14 July, 2026 | 243.80 | 239.00 | 240.50 | 241.00 |
| 13 July, 2026 | 243.80 | 233.00 | 243.50 | 242.55 |
| 10 July, 2026 | 246.00 | 236.10 | 246.00 | 240.10 |
| 09 July, 2026 | 253.85 | 240.20 | 249.00 | 243.85 |
| 08 July, 2026 | 250.95 | 239.00 | 249.50 | 244.20 |
| 07 July, 2026 | 252.75 | 246.00 | 252.75 | 248.30 |
| 06 July, 2026 | 254.95 | 246.55 | 254.95 | 249.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article