| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 54.80 | 54.80 | 54.80 | 54.80 |
| 08 June, 2026 | 55.00 | 54.28 | 54.30 | 54.91 |
| 05 June, 2026 | 54.40 | 54.40 | 54.40 | 54.40 |
| 03 June, 2026 | 53.50 | 53.50 | 53.50 | 53.50 |
| 02 June, 2026 | 52.99 | 52.99 | 52.99 | 52.99 |
| 01 June, 2026 | 56.00 | 50.05 | 54.00 | 50.05 |
| 29 May, 2026 | 54.00 | 54.00 | 54.00 | 54.00 |
| 27 May, 2026 | 54.00 | 54.00 | 54.00 | 54.00 |
| 26 May, 2026 | 55.85 | 50.00 | 50.00 | 53.55 |
| 25 May, 2026 | 54.00 | 48.51 | 50.10 | 48.51 |
| 21 May, 2026 | 54.00 | 54.00 | 54.00 | 54.00 |
| 19 May, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 18 May, 2026 | 54.00 | 54.00 | 54.00 | 54.00 |
| 15 May, 2026 | 54.00 | 54.00 | 54.00 | 54.00 |
| 14 May, 2026 | 55.00 | 53.00 | 53.00 | 54.95 |
| 13 May, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 12 May, 2026 | 54.00 | 50.50 | 54.00 | 50.50 |
| 11 May, 2026 | 53.95 | 53.90 | 53.90 | 53.95 |
| 08 May, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 07 May, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article