| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 55.40 | 53.50 | 53.50 | 55.00 |
| 30 July, 2026 | 53.75 | 52.00 | 52.06 | 53.38 |
| 29 July, 2026 | 54.00 | 51.00 | 52.50 | 51.00 |
| 28 July, 2026 | 52.80 | 50.90 | 52.80 | 51.55 |
| 27 July, 2026 | 52.50 | 51.85 | 51.89 | 52.50 |
| 24 July, 2026 | 51.00 | 50.00 | 50.00 | 51.00 |
| 23 July, 2026 | 51.00 | 51.00 | 51.00 | 51.00 |
| 22 July, 2026 | 51.80 | 49.00 | 49.00 | 50.00 |
| 21 July, 2026 | 49.00 | 49.00 | 49.00 | 49.00 |
| 20 July, 2026 | 52.00 | 51.50 | 51.50 | 52.00 |
| 17 July, 2026 | 51.90 | 51.90 | 51.90 | 51.90 |
| 16 July, 2026 | 52.00 | 51.00 | 51.00 | 52.00 |
| 13 July, 2026 | 52.00 | 52.00 | 52.00 | 52.00 |
| 10 July, 2026 | 52.95 | 49.00 | 49.00 | 52.00 |
| 09 July, 2026 | 55.00 | 45.50 | 53.10 | 52.29 |
| 07 July, 2026 | 52.50 | 52.50 | 52.50 | 52.50 |
| 03 July, 2026 | 52.50 | 52.50 | 52.50 | 52.50 |
| 02 July, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 01 July, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 30 June, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article