| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 January, 2025 | 35.98 | 35.29 | 35.29 | 35.98 |
| 01 January, 2025 | 35.29 | 35.29 | 35.29 | 35.29 |
| 24 December, 2024 | 34.68 | 34.68 | 34.68 | 34.68 |
| 19 December, 2024 | 34.00 | 32.75 | 32.75 | 34.00 |
| 17 December, 2024 | 33.35 | 33.35 | 33.35 | 33.35 |
| 16 December, 2024 | 33.85 | 32.83 | 33.79 | 32.83 |
| 13 December, 2024 | 33.40 | 33.32 | 33.40 | 33.32 |
| 12 December, 2024 | 32.85 | 32.77 | 32.85 | 32.78 |
| 11 December, 2024 | 32.35 | 32.20 | 32.35 | 32.25 |
| 09 December, 2024 | 31.80 | 31.80 | 31.80 | 31.80 |
| 06 December, 2024 | 31.23 | 31.10 | 31.20 | 31.20 |
| 05 December, 2024 | 30.64 | 30.62 | 30.64 | 30.62 |
| 03 December, 2024 | 30.15 | 30.15 | 30.15 | 30.15 |
| 02 December, 2024 | 29.56 | 29.56 | 29.56 | 29.56 |
| 29 November, 2024 | 28.99 | 28.97 | 28.97 | 28.99 |
| 28 November, 2024 | 28.49 | 27.94 | 27.94 | 28.49 |
| 27 November, 2024 | 27.94 | 27.94 | 27.94 | 27.94 |
| 25 November, 2024 | 27.50 | 27.50 | 27.50 | 27.50 |
| 22 November, 2024 | 27.50 | 27.50 | 27.50 | 27.50 |
| 21 November, 2024 | 27.08 | 27.08 | 27.08 | 27.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article