| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 57.08 | 57.08 | 57.08 | 57.08 |
| 30 July, 2026 | 66.40 | 60.08 | 66.40 | 60.08 |
| 29 July, 2026 | 63.24 | 63.24 | 63.24 | 63.24 |
| 28 July, 2026 | 60.23 | 60.23 | 60.23 | 60.23 |
| 27 July, 2026 | 57.37 | 57.36 | 57.36 | 57.37 |
| 24 July, 2026 | 54.64 | 54.63 | 54.63 | 54.64 |
| 23 July, 2026 | 52.04 | 52.03 | 52.03 | 52.04 |
| 22 July, 2026 | 49.57 | 49.57 | 49.57 | 49.57 |
| 21 July, 2026 | 54.90 | 52.17 | 52.17 | 52.17 |
| 20 July, 2026 | 54.91 | 54.91 | 54.91 | 54.91 |
| 17 July, 2026 | 57.79 | 57.79 | 57.79 | 57.79 |
| 16 July, 2026 | 60.83 | 60.83 | 60.83 | 60.83 |
| 15 July, 2026 | 64.03 | 57.95 | 57.95 | 64.03 |
| 14 July, 2026 | 60.99 | 60.99 | 60.99 | 60.99 |
| 13 July, 2026 | 64.19 | 64.19 | 64.19 | 64.19 |
| 10 July, 2026 | 67.56 | 67.56 | 67.56 | 67.56 |
| 09 July, 2026 | 71.11 | 71.11 | 71.11 | 71.11 |
| 08 July, 2026 | 74.85 | 67.73 | 67.73 | 74.85 |
| 07 July, 2026 | 71.29 | 71.29 | 71.29 | 71.29 |
| 06 July, 2026 | 75.04 | 75.04 | 75.04 | 75.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article