| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 435.45 | 420.00 | 435.45 | 431.70 |
| 30 July, 2026 | 433.45 | 428.00 | 433.45 | 429.10 |
| 29 July, 2026 | 436.75 | 428.10 | 436.75 | 430.10 |
| 28 July, 2026 | 432.85 | 423.20 | 429.15 | 427.80 |
| 27 July, 2026 | 435.00 | 426.15 | 430.00 | 429.15 |
| 24 July, 2026 | 428.80 | 410.00 | 428.80 | 422.80 |
| 23 July, 2026 | 436.00 | 425.10 | 436.00 | 429.45 |
| 22 July, 2026 | 439.95 | 422.50 | 439.95 | 430.25 |
| 21 July, 2026 | 436.95 | 410.10 | 424.50 | 430.60 |
| 20 July, 2026 | 429.75 | 399.00 | 403.95 | 421.20 |
| 17 July, 2026 | 399.00 | 390.00 | 397.95 | 397.75 |
| 16 July, 2026 | 398.20 | 388.00 | 392.80 | 394.25 |
| 15 July, 2026 | 389.50 | 372.20 | 377.95 | 386.65 |
| 14 July, 2026 | 390.00 | 358.00 | 363.95 | 367.80 |
| 13 July, 2026 | 362.40 | 352.20 | 352.40 | 357.75 |
| 10 July, 2026 | 354.00 | 340.00 | 345.00 | 348.95 |
| 09 July, 2026 | 348.20 | 343.00 | 343.00 | 347.00 |
| 08 July, 2026 | 346.95 | 337.00 | 338.00 | 342.40 |
| 07 July, 2026 | 339.95 | 330.30 | 339.95 | 335.25 |
| 06 July, 2026 | 343.90 | 332.05 | 339.95 | 340.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article