| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 61.54 | 61.54 | 61.54 | 61.54 |
| 19 March, 2026 | 65.00 | 62.80 | 65.00 | 62.81 |
| 18 March, 2026 | 66.98 | 65.10 | 65.11 | 66.08 |
| 17 March, 2026 | 69.07 | 68.13 | 68.13 | 69.07 |
| 16 March, 2026 | 71.71 | 71.71 | 71.71 | 71.71 |
| 10 March, 2026 | 70.00 | 70.00 | 70.00 | 70.00 |
| 09 March, 2026 | 70.00 | 70.00 | 70.00 | 70.00 |
| 06 March, 2026 | 69.99 | 66.51 | 66.51 | 68.82 |
| 05 March, 2026 | 70.00 | 70.00 | 70.00 | 70.00 |
| 02 March, 2026 | 68.99 | 68.89 | 68.89 | 68.99 |
| 26 February, 2026 | 71.75 | 71.75 | 71.75 | 71.75 |
| 25 February, 2026 | 71.86 | 68.83 | 69.51 | 71.86 |
| 24 February, 2026 | 72.45 | 72.45 | 72.45 | 72.45 |
| 23 February, 2026 | 72.45 | 72.45 | 72.45 | 72.45 |
| 20 February, 2026 | 72.49 | 69.51 | 69.51 | 72.49 |
| 19 February, 2026 | 72.50 | 72.50 | 72.50 | 72.50 |
| 18 February, 2026 | 75.40 | 71.00 | 75.40 | 71.00 |
| 16 February, 2026 | 72.25 | 72.00 | 72.25 | 72.00 |
| 13 February, 2026 | 73.99 | 70.50 | 73.99 | 71.00 |
| 12 February, 2026 | 74.80 | 72.00 | 74.80 | 73.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article