Click it and Unblock the Notifications
Sensex
77,566.16
-1.71%
|
Nifty
24,028.05
-1.73%
|
22k Gold
₹ 14,819 /gm
|
Silver
₹ 2,79,900/kg
|
Petrol
₹ 103.50
|
Diesel
₹ 90.03
|
Crude Oil
$89.88
|
USD
₹
91.78
|
Sensex
77,566.16
-1.71%
|
Nifty
24,028.05
-1.73%
|
22k Gold
₹ 14,819 /gm
|
Silver
₹ 2,79,900/kg
|
Petrol
₹ 103.50
|
Diesel
₹ 90.03
|
Crude Oil
$89.88
|
USD
₹
91.78
|
Sensex
77,566.16
-1.71%
|
Nifty
24,028.05
-1.73%
|
22k Gold
₹ 14,819 /gm
|
Silver
₹ 2,79,900/kg
|
Petrol
₹ 103.50
|
Diesel
₹ 90.03
|
Crude Oil
$89.88
|
USD
₹
91.78
Manas Polymers NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 50.95 | 44.00 | 50.00 | 46.70 |
| 06 March, 2026 | 55.50 | 53.75 | 55.00 | 54.00 |
| 05 March, 2026 | 61.00 | 50.20 | 50.20 | 58.00 |
| 04 March, 2026 | 52.00 | 51.55 | 51.55 | 52.00 |
| 02 March, 2026 | 55.25 | 50.00 | 50.00 | 53.20 |
| 25 February, 2026 | 55.00 | 55.00 | 55.00 | 55.00 |
| 24 February, 2026 | 53.00 | 50.00 | 50.00 | 52.00 |
| 23 February, 2026 | 55.25 | 54.00 | 54.00 | 55.25 |
| 20 February, 2026 | 58.50 | 55.50 | 58.50 | 55.50 |
| 19 February, 2026 | 60.10 | 60.00 | 60.00 | 60.00 |
| 18 February, 2026 | 67.00 | 59.95 | 60.00 | 61.40 |
| 17 February, 2026 | 74.25 | 63.95 | 74.25 | 63.95 |
| 16 February, 2026 | 62.00 | 62.00 | 62.00 | 62.00 |
| 12 February, 2026 | 62.00 | 62.00 | 62.00 | 62.00 |
| 11 February, 2026 | 62.00 | 60.20 | 62.00 | 60.90 |
| 10 February, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 10 February, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 06 February, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 05 February, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 04 February, 2026 | 62.00 | 60.00 | 60.50 | 61.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
More Information on Manas Polymers and Energies Ltd.
-
Manas Polymers and Energies Ltd. Tools
- Bulk Deals
-
Manas Polymers and Energies Ltd. Company Details
- Company Profile
- Company History
- Management Team
- Capital Structure
- Product Mix
- Banker/Auditor/Registrar
-
Company History
- NSE Price History
-
Manas Polymers and Energies Ltd. Key Financial Ratios
- Ratios
-
Manas Polymers and Energies Ltd. Results
- Half Yearly Results
- Annual Results
-
Manas Polymers and Energies Ltd. Financial Data
- Audited Results
- Cash Flow
- Balance Sheet
-
Manas Polymers and Energies Ltd. Corporate Announcements
- Board Meetings
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+
X