A Oneindia Venture

MarathonNextgenRea NSE Price History

Date Open High Low Volume
09 February, 2026 508.00 495.30 497.80 502.70
09 February, 2026 508.00 495.30 497.80 502.70
06 February, 2026 504.00 491.50 502.20 495.15
05 February, 2026 510.60 496.85 510.45 505.00
04 February, 2026 515.00 492.30 492.30 513.00
03 February, 2026 527.00 489.00 519.30 495.65
02 February, 2026 509.00 486.95 501.75 503.15
01 February, 2026 515.20 493.00 513.10 503.85
30 January, 2026 520.95 496.50 500.00 517.85
29 January, 2026 512.00 486.75 502.40 504.35
28 January, 2026 515.00 474.00 474.00 499.75
27 January, 2026 491.00 463.55 491.00 474.05
23 January, 2026 499.90 480.05 498.00 490.05
22 January, 2026 511.70 492.05 504.25 498.30
21 January, 2026 515.00 487.95 503.10 500.40
20 January, 2026 516.70 491.00 509.95 507.70
19 January, 2026 511.00 493.50 507.55 508.95
16 January, 2026 512.00 495.55 500.35 509.70
14 January, 2026 504.00 491.20 499.50 500.35
13 January, 2026 504.55 493.00 498.75 499.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
X