| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 14.07 | 13.39 | 14.07 | 13.39 |
| 08 July, 2026 | 14.45 | 13.11 | 14.45 | 14.00 |
| 07 July, 2026 | 13.79 | 12.50 | 13.15 | 13.78 |
| 06 July, 2026 | 13.85 | 13.15 | 13.85 | 13.15 |
| 03 July, 2026 | 13.99 | 13.10 | 13.99 | 13.84 |
| 02 July, 2026 | 14.00 | 13.78 | 14.00 | 13.78 |
| 01 July, 2026 | 14.50 | 13.64 | 14.40 | 14.50 |
| 30 June, 2026 | 15.10 | 14.35 | 15.10 | 14.35 |
| 29 June, 2026 | 15.50 | 14.36 | 15.00 | 15.10 |
| 25 June, 2026 | 15.99 | 14.73 | 14.81 | 15.11 |
| 24 June, 2026 | 16.00 | 14.90 | 15.10 | 15.50 |
| 23 June, 2026 | 15.69 | 14.21 | 15.69 | 15.44 |
| 22 June, 2026 | 15.72 | 14.25 | 14.60 | 14.95 |
| 19 June, 2026 | 15.00 | 13.58 | 13.63 | 15.00 |
| 18 June, 2026 | 36.00 | 33.62 | 36.00 | 33.62 |
| 17 June, 2026 | 37.21 | 33.67 | 33.67 | 35.38 |
| 16 June, 2026 | 38.75 | 35.13 | 35.13 | 35.44 |
| 15 June, 2026 | 37.71 | 34.25 | 35.98 | 36.97 |
| 12 June, 2026 | 37.51 | 35.73 | 37.51 | 35.92 |
| 11 June, 2026 | 36.85 | 33.40 | 35.90 | 35.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article